CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.69
≈ ￥30.954
2.63% ($0.12)
更新于 2026-11-12 05:30:02
← 返回行情列表
24H 最高
$4.75
24H 最低
$4.55
今日开盘
$4.57
24H 成交量
$262.87万
流通市值
$3,921.03万
24H 涨跌额
($0.12)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BANANAS31Banana For Scale
|
$0.00576 | $0.005942 | $0.005748 | $9.42万 | $5,709.95万 | -1.97% |
| 192 |
SSonic
|
$0.03666 | $0.03804 | $0.03643 | $82.31万 | $1.19亿 | 0.58% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 458 |
NOMNomina
|
$0.001418 | $0.001452 | $0.001407 | $20.87万 | $418.50万 | -0.28% |
| 242 |
SOLVSolv Protocol
|
$0.004361 | $0.004505 | $0.004149 | $59.04万 | $657.00万 | 3.39% |
| 641 |
CTSICartesi
|
$0.02452 | $0.02489 | $0.02411 | $7.16万 | $2,154.39万 | -0.65% |
| 84 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0334 | $284.19万 | $815.62万 | -3.67% |
| 666 |
BSPBBSPB
|
$40.39 | $42.03 | $39.85 | $4.66万 | — | -3.05% |
| 387 |
PUNDIXPundi X
|
$0.0858 | $0.0878 | $0.0852 | $29.87万 | $2,235.49万 | -0.12% |
| 370 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.24万 | $1.07亿 | -0.67% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | 0.18% |
| 479 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.281 | $18.19万 | $1.02亿 | -0.28% |
| 406 |
RERE
|
$0.2803 | $0.2891 | $0.2794 | $27.36万 | $4,583.60万 | -2.33% |
| 287 |
MOVRMoonriver
|
$1.049 | $1.08 | $1.01 | $46.40万 | $1,349.23万 | 2.14% |
| 653 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1528 | $6.27万 | $1,450.08万 | -0.58% |
| 514 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.78万 | $1,994.00万 | 0.00% |
| 557 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $13.11万 | — | -18.61% |
| 130 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.04 | $140.36万 | $5,051.78万 | -3.13% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 171 |
WWormhole
|
$0.01049 | $0.01087 | $0.01038 | $93.25万 | $7,124.64万 | -0.66% |