HIMSB
HIMSB · 美元计价
$20.85
≈ ￥137.61
9.85% ($1.87)
更新于 2026-11-12 04:55:01
← 返回行情列表
24H 最高
$20.85
24H 最低
$18.70
今日开盘
$18.98
24H 成交量
$12.88万
流通市值
—
24H 涨跌额
($1.87)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANAS31Banana For Scale
|
$0.005763 | $0.005942 | $0.005761 | $9.52万 | $5,709.95万 | -1.91% |
| 192 |
SSonic
|
$0.03669 | $0.03804 | $0.03637 | $82.37万 | $1.19亿 | 0.38% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 460 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | 0.28% |
| 242 |
SOLVSolv Protocol
|
$0.004378 | $0.004505 | $0.004149 | $59.14万 | $657.00万 | 4.07% |
| 640 |
CTSICartesi
|
$0.02451 | $0.02489 | $0.02411 | $7.12万 | $2,154.39万 | -0.33% |
| 82 |
PARTIParticle Network
|
$0.0342 | $0.0385 | $0.0334 | $295.61万 | $815.62万 | -1.72% |
| 667 |
BSPBBSPB
|
$40.44 | $42.03 | $39.85 | $4.84万 | — | -1.34% |
| 395 |
PUNDIXPundi X
|
$0.0862 | $0.0878 | $0.0852 | $28.77万 | $2,235.49万 | 0.58% |
| 375 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.90万 | $1.07亿 | -0.67% |
| 626 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.10万 | $1.14亿 | 0.00% |
| 470 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.281 | $18.97万 | $1.02亿 | -0.57% |
| 405 |
RERE
|
$0.2807 | $0.2891 | $0.2794 | $27.43万 | $4,583.60万 | -2.02% |
| 285 |
MOVRMoonriver
|
$1.052 | $1.08 | $1.01 | $47.16万 | $1,349.23万 | 2.24% |
| 652 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1528 | $6.34万 | $1,450.08万 | -0.26% |
| 519 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.30万 | $1,994.00万 | 0.00% |
| 560 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.94万 | — | -18.82% |
| 130 |
MARSCOINMarsCoin
|
$0.0404 | $0.043 | $0.04 | $139.48万 | $5,051.78万 | -2.65% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 170 |
WWormhole
|
$0.01051 | $0.01087 | $0.01038 | $93.56万 | $7,124.64万 | -1.04% |