Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-12 05:20:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,529.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BANANAS31Banana For Scale
|
$0.005752 | $0.005942 | $0.005748 | $9.48万 | $5,709.95万 | -2.16% |
| 192 |
SSonic
|
$0.03663 | $0.03804 | $0.03637 | $82.18万 | $1.19亿 | 0.22% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 458 |
NOMNomina
|
$0.001421 | $0.001452 | $0.001407 | $20.63万 | $418.50万 | 0.21% |
| 241 |
SOLVSolv Protocol
|
$0.004371 | $0.004505 | $0.004149 | $59.09万 | $657.00万 | 3.24% |
| 640 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.19万 | $2,154.39万 | -0.65% |
| 84 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0334 | $286.46万 | $815.62万 | -4.48% |
| 666 |
BSPBBSPB
|
$40.45 | $42.03 | $39.85 | $4.64万 | — | -2.15% |
| 387 |
PUNDIXPundi X
|
$0.0858 | $0.0878 | $0.0852 | $29.96万 | $2,235.49万 | -0.46% |
| 370 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.25万 | $1.07亿 | -0.93% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.02万 | $1.14亿 | -0.18% |
| 475 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.54万 | $1.02亿 | -0.46% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2794 | $27.37万 | $4,583.60万 | -2.47% |
| 287 |
MOVRMoonriver
|
$1.05 | $1.08 | $1.01 | $46.71万 | $1,349.23万 | 1.65% |
| 652 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1528 | $6.28万 | $1,450.08万 | -0.52% |
| 513 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.79万 | $1,994.00万 | 0.00% |
| 558 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $13.05万 | — | -19.77% |
| 130 |
MARSCOINMarsCoin
|
$0.0402 | $0.043 | $0.04 | $140.44万 | $5,051.78万 | -3.37% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 171 |
WWormhole
|
$0.01046 | $0.01087 | $0.01038 | $93.44万 | $7,124.64万 | -1.13% |