SQQQB
SQQQB · 美元计价
$41.61
≈ ￥274.626
-4.21% (-$1.83)
更新于 2026-11-12 07:00:02
← 返回行情列表
24H 最高
$43.44
24H 最低
$39.64
今日开盘
$43.44
24H 成交量
$12.43万
流通市值
—
24H 涨跌额
(-$1.83)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31Banana For Scale
|
$0.0057 | $0.005942 | $0.005685 | $9.84万 | $5,709.95万 | -3.21% |
| 194 |
SSonic
|
$0.03597 | $0.03804 | $0.03584 | $82.23万 | $1.19亿 | -1.72% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 437 |
NOMNomina
|
$0.001397 | $0.001452 | $0.001394 | $23.52万 | $418.50万 | -1.34% |
| 244 |
SOLVSolv Protocol
|
$0.004293 | $0.004505 | $0.004149 | $59.42万 | $657.00万 | 1.35% |
| 640 |
CTSICartesi
|
$0.02413 | $0.02489 | $0.02408 | $7.45万 | $2,154.39万 | -2.47% |
| 100 |
PARTIParticle Network
|
$0.0338 | $0.0383 | $0.0334 | $226.90万 | $815.62万 | -7.65% |
| 665 |
BSPBBSPB
|
$39.92 | $42.03 | $39.49 | $4.76万 | — | -4.63% |
| 375 |
PUNDIXPundi X
|
$0.0841 | $0.0878 | $0.0838 | $32.03万 | $2,235.49万 | -2.44% |
| 353 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0731 | $34.63万 | $1.07亿 | -2.27% |
| 628 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.00000548 | $8.46万 | $1.14亿 | -0.90% |
| 476 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.2806 | $19.41万 | $1.02亿 | -0.53% |
| 405 |
RERE
|
$0.2777 | $0.2891 | $0.2763 | $27.63万 | $4,583.60万 | -2.83% |
| 288 |
MOVRMoonriver
|
$1.026 | $1.08 | $1.01 | $48.30万 | $1,349.23万 | 0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1513 | $0.1574 | $0.1511 | $7.43万 | $1,450.08万 | -2.32% |
| 515 |
SKLSKALE
|
$0.00348 | $0.00365 | $0.00347 | $16.14万 | $1,994.00万 | -2.25% |
| 593 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $10.58万 | — | -7.90% |
| 133 |
MARSCOINMarsCoin
|
$0.0394 | $0.043 | $0.0392 | $145.74万 | $5,051.78万 | -4.60% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 137 |
WWormhole
|
$0.01037 | $0.01087 | $0.01037 | $130.64万 | $7,124.64万 | -2.45% |