Tensor
TNSR · 美元计价
$0.0247
≈ ￥0.16302
0.41% ($0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0243
今日开盘
$0.0246
24H 成交量
$13.55万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005942 | $0.005731 | $9.48万 | $5,709.95万 | -2.38% |
| 192 |
SSonic
|
$0.03636 | $0.03804 | $0.03631 | $82.11万 | $1.19亿 | -0.44% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 438 |
NOMNomina
|
$0.001416 | $0.001452 | $0.001407 | $22.76万 | $418.50万 | -0.35% |
| 244 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $58.85万 | $657.00万 | 2.22% |
| 636 |
CTSICartesi
|
$0.02436 | $0.02489 | $0.02411 | $7.34万 | $2,154.39万 | -1.50% |
| 97 |
PARTIParticle Network
|
$0.0341 | $0.0383 | $0.0334 | $233.13万 | $815.62万 | -10.73% |
| 666 |
BSPBBSPB
|
$40.37 | $42.03 | $39.85 | $4.62万 | — | -3.28% |
| 383 |
PUNDIXPundi X
|
$0.0846 | $0.0878 | $0.0846 | $31.09万 | $2,235.49万 | -1.97% |
| 372 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0737 | $32.31万 | $1.07亿 | -1.73% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | -0.54% |
| 480 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.36万 | $1.02亿 | -0.39% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2788 | $27.28万 | $4,583.60万 | -1.89% |
| 291 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.01 | $46.53万 | $1,349.23万 | 1.37% |
| 656 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1525 | $6.02万 | $1,450.08万 | -1.36% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.85万 | $1,994.00万 | -0.85% |
| 584 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $10.89万 | — | -11.39% |
| 132 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0398 | $139.96万 | $5,051.78万 | -3.62% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 172 |
WWormhole
|
$0.01049 | $0.01087 | $0.01038 | $92.82万 | $7,124.64万 | -1.22% |