Virtuals Protocol
VIRTUAL · 美元计价
$0.539
≈ ￥3.5574
1.95% ($0.01)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.5508
24H 最低
$0.5255
今日开盘
$0.5287
24H 成交量
$130.86万
流通市值
$3.54亿
24H 涨跌额
($0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANAS31Banana For Scale
|
$0.005759 | $0.005942 | $0.005759 | $9.57万 | $5,709.95万 | -2.02% |
| 192 |
SSonic
|
$0.03668 | $0.03804 | $0.03637 | $82.59万 | $1.19亿 | 0.41% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 460 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.61万 | $418.50万 | 0.28% |
| 242 |
SOLVSolv Protocol
|
$0.004377 | $0.004505 | $0.004149 | $59.14万 | $657.00万 | 4.17% |
| 642 |
CTSICartesi
|
$0.02455 | $0.02489 | $0.02411 | $7.16万 | $2,154.39万 | -0.49% |
| 82 |
PARTIParticle Network
|
$0.0344 | $0.0385 | $0.0334 | $293.70万 | $815.62万 | -1.43% |
| 666 |
BSPBBSPB
|
$40.57 | $42.03 | $39.85 | $4.73万 | — | -1.98% |
| 395 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $28.99万 | $2,235.49万 | 0.70% |
| 375 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.92万 | $1.07亿 | -0.67% |
| 626 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.00000553 | $8.10万 | $1.14亿 | 0.18% |
| 472 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.281 | $18.93万 | $1.02亿 | -0.57% |
| 405 |
RERE
|
$0.2806 | $0.2891 | $0.2794 | $27.44万 | $4,583.60万 | -2.16% |
| 286 |
MOVRMoonriver
|
$1.052 | $1.08 | $1.01 | $47.01万 | $1,349.23万 | 2.24% |
| 652 |
AGLDAdventure Gold
|
$0.1542 | $0.1574 | $0.1528 | $6.32万 | $1,450.08万 | -0.07% |
| 514 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.85万 | $1,994.00万 | 0.28% |
| 559 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $12.99万 | — | -17.65% |
| 130 |
MARSCOINMarsCoin
|
$0.0405 | $0.043 | $0.04 | $139.71万 | $5,051.78万 | -2.64% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 170 |
WWormhole
|
$0.01051 | $0.01087 | $0.01038 | $93.68万 | $7,124.64万 | -0.94% |